UVXYB

UVXYB · 美元计价

$22.76

1.07% ≈ ￥150.216 ($0.24)

更新于 2026-11-08 10:30:02

24H 最高$22.81

24H 最低$22.44

今日开盘$22.52

24H 成交量$2.16万

流通市值—

24H 涨跌额($0.24)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MIRAMira Network	$0.03698	$0.03825	$0.03668	$12.33万	$705.68万	-3.30%
590	HOLOHoloworld AI	$0.0542	$0.056	$0.0541	$5.78万	$1,881.43万	-2.87%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
578	RARESuperRare	$0.01147	$0.01203	$0.01145	$6.72万	$822.17万	-4.58%
383	GNSGains Network	$0.339	$0.356	$0.324	$22.42万	$830.53万	1.80%
497	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000366	$12.49万	—	-2.14%
513	XNO纳米币	$0.315	$0.335	$0.31	$11.41万	$4,527.92万	-1.87%
437	NEIROFirst Neiro On Ethereum	$0.00005941	$0.00006087	$0.00005895	$17.33万	$2,497.47万	-2.25%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	ENSEthereum Name Service	$4.53	$4.68	$4.51	$48.47万	$1.61亿	-2.16%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
181	FOGOFOGO	$0.00209	$0.00235	$0.00208	$66.64万	—	-10.30%
118	SEISei	$0.04533	$0.04665	$0.04507	$102.93万	$3.05亿	-2.77%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
335	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.12万	$3,390.37万	-4.26%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%