USD1

USD1 · 美元计价

$0.99864

-0.01% ≈ ￥6.591 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.99934

24H 最低$0.9982

今日开盘$0.99869

24H 成交量$1.11亿

流通市值$34.43亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MIRAMira Network	$0.03665	$0.03813	$0.03654	$12.71万	$705.68万	-3.73%
594	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.58万	$1,881.43万	-2.87%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
577	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.80万	$822.17万	-4.57%
399	GNSGains Network	$0.338	$0.356	$0.324	$21.34万	$830.53万	1.50%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.74万	—	-2.41%
515	XNO纳米币	$0.314	$0.335	$0.31	$11.38万	$4,527.92万	-1.88%
429	NEIROFirst Neiro On Ethereum	$0.00005936	$0.00006087	$0.00005895	$18.10万	$2,497.47万	-2.13%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.87万	$1.61亿	-2.39%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,756.20	—	0.32%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
194	FOGOFOGO	$0.0021	$0.00234	$0.00207	$62.70万	—	-7.90%
123	SEISei	$0.04518	$0.04632	$0.04497	$100.51万	$3.05亿	-2.29%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
338	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.22万	$3,390.37万	-3.76%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%