TQQQB

TQQQB · 美元计价

$52.25

-0.27% ≈ ￥344.85 (-$0.14)

更新于 2026-11-08 11:00:01

24H 最高$52.85

24H 最低$52.22

今日开盘$52.39

24H 成交量$30.60万

流通市值—

24H 涨跌额(-$0.14)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MIRAMira Network	$0.03669	$0.03822	$0.03659	$12.40万	$705.68万	-3.75%
591	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.79万	$1,881.43万	-2.87%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
578	RARESuperRare	$0.01144	$0.01203	$0.01141	$6.93万	$822.17万	-4.83%
383	GNSGains Network	$0.337	$0.356	$0.324	$22.33万	$830.53万	0.90%
497	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000364	$12.55万	—	-1.88%
520	XNO纳米币	$0.314	$0.335	$0.31	$11.28万	$4,527.92万	-1.88%
440	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$17.12万	$2,497.47万	-1.98%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.06万	$1.61亿	-1.95%
663	SQQQBSQQQB	$47.68	$47.71	$47.19	$1.04万	—	-0.06%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
186	FOGOFOGO	$0.0021	$0.00234	$0.00208	$64.79万	—	-8.30%
116	SEISei	$0.04529	$0.0466	$0.04507	$109.98万	$3.05亿	-2.52%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
340	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.00万	$3,390.37万	-4.06%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%