Quant

QNT · 美元计价

$195.88

1.12% ≈ ￥1292.81 ($2.16)

更新于 2026-11-08 08:25:02

24H 最高$205.23

24H 最低$192.00

今日开盘$193.72

24H 成交量$780.78万

流通市值$23.55亿

24H 涨跌额($2.16)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MIRAMira Network	$0.03723	$0.03851	$0.03668	$13.22万	$716.83万	-2.36%
593	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.65万	$1,911.71万	-2.15%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
585	RARESuperRare	$0.01169	$0.01211	$0.01156	$6.47万	$842.08万	-3.07%
371	GNSGains Network	$0.345	$0.356	$0.322	$23.99万	$807.68万	4.23%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.36万	—	-1.34%
514	XNO纳米币	$0.319	$0.335	$0.31	$11.40万	$4,363.74万	-0.93%
418	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006115	$0.00005895	$19.16万	$2,529.90万	-1.71%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	ENSEthereum Name Service	$4.58	$4.68	$4.51	$46.56万	$1.63亿	-0.87%
652	SQQQBSQQQB	$47.52	$47.74	$47.19	$1.99万	—	-0.04%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
186	FOGOFOGO	$0.00214	$0.00237	$0.00209	$65.50万	—	-8.16%
139	SEISei	$0.04546	$0.04687	$0.04507	$88.59万	$3.08亿	-2.68%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
330	ZKzkSync	$0.00929	$0.0097	$0.00916	$30.10万	$3,419.43万	-3.33%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%