HIVE

HIVE · 美元计价

$0.0437

-2.24% ≈ ￥0.28842 (-$0.00)

更新于 2026-11-08 08:20:01

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0447

24H 成交量$2.26万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MIRAMira Network	$0.03732	$0.03851	$0.03668	$13.24万	$716.83万	-2.10%
594	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.64万	$1,911.71万	-1.80%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
586	RARESuperRare	$0.01169	$0.01211	$0.01156	$6.47万	$842.08万	-3.15%
371	GNSGains Network	$0.348	$0.356	$0.322	$23.89万	$807.68万	4.82%
502	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.34万	—	-1.34%
514	XNO纳米币	$0.317	$0.335	$0.31	$11.39万	$4,363.74万	-1.25%
419	NEIROFirst Neiro On Ethereum	$0.00005988	$0.00006115	$0.00005895	$19.15万	$2,529.90万	-1.82%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	ENSEthereum Name Service	$4.58	$4.68	$4.51	$46.60万	$1.63亿	-1.08%
652	SQQQBSQQQB	$47.52	$47.74	$47.19	$1.99万	—	-0.04%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00214	$0.00237	$0.00209	$66.13万	—	-8.55%
140	SEISei	$0.04549	$0.04687	$0.04507	$88.27万	$3.08亿	-2.80%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
328	ZKzkSync	$0.00928	$0.0097	$0.00916	$30.24万	$3,419.43万	-3.53%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%