FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-08 09:55:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MIRAMira Network	$0.03701	$0.03848	$0.03668	$12.18万	$716.83万	-3.82%
593	HOLOHoloworld AI	$0.0543	$0.0561	$0.0541	$5.69万	$1,911.71万	-3.21%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
584	RARESuperRare	$0.0115	$0.01209	$0.0115	$6.45万	$842.08万	-4.80%
379	GNSGains Network	$0.338	$0.356	$0.324	$22.74万	$807.68万	0.60%
498	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.53万	—	-2.13%
515	XNO纳米币	$0.316	$0.335	$0.31	$11.43万	$4,363.74万	-1.25%
421	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006115	$0.00005895	$18.55万	$2,529.90万	-2.33%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
237	ENSEthereum Name Service	$4.52	$4.68	$4.51	$48.60万	$1.63亿	-2.59%
660	SQQQBSQQQB	$47.62	$47.74	$47.19	$1.23万	—	0.51%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
186	FOGOFOGO	$0.00211	$0.00235	$0.00209	$65.43万	—	-9.83%
131	SEISei	$0.04517	$0.04677	$0.04507	$91.83万	$3.08亿	-3.36%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
332	ZKzkSync	$0.00923	$0.00967	$0.00916	$29.41万	$3,419.43万	-4.25%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%