以太经典

ETC · 美元计价

$6.9

-1.99% ≈ ￥45.54 (-$0.14)

更新于 2026-11-08 08:55:02

24H 最高$7.04

24H 最低$6.87

今日开盘$7.04

24H 成交量$62.64万

流通市值$10.87亿

24H 涨跌额(-$0.14)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MIRAMira Network	$0.03712	$0.03851	$0.03668	$12.75万	$716.83万	-3.21%
593	HOLOHoloworld AI	$0.0544	$0.0561	$0.0541	$5.79万	$1,911.71万	-2.33%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
584	RARESuperRare	$0.01159	$0.01211	$0.01156	$6.50万	$842.08万	-4.29%
369	GNSGains Network	$0.342	$0.356	$0.322	$23.94万	$807.68万	2.70%
502	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.37万	—	-1.86%
513	XNO纳米币	$0.319	$0.335	$0.31	$11.40万	$4,363.74万	-0.62%
416	NEIROFirst Neiro On Ethereum	$0.00005969	$0.00006115	$0.00005895	$19.21万	$2,529.90万	-2.05%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
243	ENSEthereum Name Service	$4.55	$4.68	$4.51	$48.43万	$1.63亿	-1.73%
651	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.97万	—	0.32%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	FOGOFOGO	$0.00214	$0.00237	$0.00209	$65.10万	—	-8.94%
132	SEISei	$0.0455	$0.04687	$0.04507	$93.19万	$3.08亿	-2.74%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
331	ZKzkSync	$0.0093	$0.0097	$0.00916	$30.09万	$3,419.43万	-3.83%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%