COINB

COINB · 美元计价

$134.08

0.11% ≈ ￥884.928 ($0.15)

更新于 2026-11-08 11:50:02

24H 最高$134.75

24H 最低$133.60

今日开盘$133.93

24H 成交量$14.36万

流通市值—

24H 涨跌额($0.15)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MIRAMira Network	$0.03691	$0.03822	$0.03659	$12.64万	$705.68万	-2.84%
593	HOLOHoloworld AI	$0.0543	$0.056	$0.0541	$5.70万	$1,881.43万	-1.81%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
578	RARESuperRare	$0.01147	$0.01203	$0.01141	$6.91万	$822.17万	-4.42%
380	GNSGains Network	$0.339	$0.356	$0.324	$22.43万	$830.53万	1.50%
495	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000364	$12.56万	—	-1.61%
518	XNO纳米币	$0.317	$0.335	$0.31	$11.29万	$4,527.92万	-0.94%
439	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006087	$0.00005895	$16.97万	$2,497.47万	-1.56%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	ENSEthereum Name Service	$4.54	$4.68	$4.50	$47.70万	$1.61亿	-1.09%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
195	FOGOFOGO	$0.00211	$0.00234	$0.00208	$62.43万	—	-7.46%
123	SEISei	$0.04532	$0.04632	$0.04507	$100.75万	$3.05亿	-1.88%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
344	ZKzkSync	$0.00922	$0.00964	$0.00916	$28.28万	$3,390.37万	-3.46%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
135	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%