Adventure Gold

AGLD · 美元计价

$0.1652

-3.11% ≈ ￥1.0903 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.1714

24H 最低$0.1639

今日开盘$0.1705

24H 成交量$2.89万

流通市值$1,552.54万

24H 涨跌额(-$0.01)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MIRAMira Network	$0.03713	$0.03851	$0.03668	$12.51万	$716.83万	-3.16%
592	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.80万	$1,911.71万	-2.15%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
583	RARESuperRare	$0.0116	$0.01211	$0.01156	$6.50万	$842.08万	-4.21%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.46万	—	-2.13%
512	XNO纳米币	$0.319	$0.335	$0.31	$11.43万	$4,363.74万	-0.31%
417	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006115	$0.00005895	$18.95万	$2,529.90万	-1.95%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
243	ENSEthereum Name Service	$4.56	$4.68	$4.51	$48.46万	$1.63亿	-1.72%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.87万	—	0.11%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	FOGOFOGO	$0.00214	$0.00237	$0.00209	$64.79万	—	-9.71%
129	SEISei	$0.04553	$0.04685	$0.04507	$93.98万	$3.08亿	-2.80%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
331	ZKzkSync	$0.00932	$0.00969	$0.00916	$30.00万	$3,419.43万	-3.72%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%